시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	745	97	+ 14.97%	144,686	102
09:41	770	122	+ 18.83%	77,982	53
09:38	711	63	+ 9.72%	65,423	44
09:37	695	47	+ 7.25%	47,423	31
09:36	677	29	+ 4.48%	39,454	26
09:35	687	39	+ 6.02%	38,950	25
09:34	676	28	+ 4.32%	38,372	25
09:33	679	31	+ 4.78%	37,805	25
09:31	664	16	+ 2.47%	37,580	24
09:30	663	15	+ 2.32%	37,492	24