시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	659	11	+ 1.70%	36,917	24
09:25	659	11	+ 1.70%	36,720	24
09:22	651	3	+ 0.46%	36,227	23
09:21	655	7	+ 1.08%	36,146	23
09:20	654	6	+ 0.93%	36,022	23
09:19	650	2	+ 0.31%	34,855	23
09:18	650	2	+ 0.31%	33,342	22
09:17	650	2	+ 0.31%	33,261	22
09:15	646	2	- 0.31%	23,552	15
09:14	642	6	- 0.93%	23,058	15