시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	642	6	- 0.93%	22,977	15
09:11	645	3	- 0.46%	21,177	14
09:10	642	6	- 0.93%	19,158	12
09:05	648	0	0.00%	19,112	12
09:04	648	0	0.00%	19,109	12
09:03	648	0	0.00%	17,569	11
09:00	652	4	+ 0.62%	17,259	11