시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	696	48	+ 7.41%	465,323	328
14:48	697	49	+ 7.56%	465,321	328
14:45	698	50	+ 7.72%	465,313	328
14:44	699	51	+ 7.87%	465,312	328
14:43	699	51	+ 7.87%	465,311	328
14:42	698	50	+ 7.72%	465,283	328
14:39	699	51	+ 7.87%	465,167	328
14:38	694	46	+ 7.10%	465,166	328
14:37	700	52	+ 8.03%	464,966	328
14:35	700	52	+ 8.03%	464,965	328