시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	700	52	+ 8.03%	463,834	327
14:30	700	52	+ 8.03%	463,832	327
14:25	701	53	+ 8.18%	463,772	327
14:24	701	53	+ 8.18%	463,729	327
14:23	701	53	+ 8.18%	463,723	327
14:19	701	53	+ 8.18%	463,719	327
14:18	701	53	+ 8.18%	463,322	326
14:16	701	53	+ 8.18%	463,261	326
14:12	696	48	+ 7.41%	460,260	324
14:11	697	49	+ 7.56%	460,253	324