시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	690	42	+ 6.48%	460,238	324
14:09	697	49	+ 7.56%	460,146	324
14:06	690	42	+ 6.48%	459,875	324
14:04	690	42	+ 6.48%	459,814	324
14:03	685	37	+ 5.71%	459,812	324
14:02	685	37	+ 5.71%	458,744	323
14:00	685	37	+ 5.71%	458,738	323
13:59	684	36	+ 5.56%	457,985	323
13:55	685	37	+ 5.71%	457,898	323
13:54	685	37	+ 5.71%	457,398	322