시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	685	37	+ 5.71%	457,337	322
13:47	685	37	+ 5.71%	457,336	322
13:42	685	37	+ 5.71%	457,331	322
13:38	684	36	+ 5.56%	457,270	322
13:37	683	35	+ 5.40%	456,646	322
13:35	684	36	+ 5.56%	455,354	321
13:33	684	36	+ 5.56%	455,331	321
13:31	685	37	+ 5.71%	455,278	321
13:30	686	38	+ 5.86%	455,219	321
13:29	686	38	+ 5.86%	455,147	321