시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	690	42	+ 6.48%	455,146	321
13:23	690	42	+ 6.48%	455,145	321
13:22	692	44	+ 6.79%	454,990	321
13:16	697	49	+ 7.56%	454,790	321
13:15	698	50	+ 7.72%	454,503	320
13:14	698	50	+ 7.72%	454,461	320
13:13	692	44	+ 6.79%	454,389	320
13:12	692	44	+ 6.79%	453,985	320
13:11	690	42	+ 6.48%	453,983	320
13:10	699	51	+ 7.87%	453,979	320