시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	701	53	+ 8.18%	453,908	320
13:07	701	53	+ 8.18%	453,906	320
13:06	701	53	+ 8.18%	453,693	320
13:04	701	53	+ 8.18%	452,632	319
13:00	700	52	+ 8.03%	451,104	318
12:59	699	51	+ 7.87%	449,304	317
12:57	694	46	+ 7.10%	429,304	303
12:56	700	52	+ 8.03%	427,213	301
12:55	700	52	+ 8.03%	426,772	301
12:54	700	52	+ 8.03%	426,517	301