시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	700	52	+ 8.03%	426,450	301
12:48	700	52	+ 8.03%	426,359	301
12:47	697	49	+ 7.56%	426,130	301
12:46	700	52	+ 8.03%	425,758	300
12:43	700	52	+ 8.03%	425,473	300
12:42	700	52	+ 8.03%	425,396	300
12:41	700	52	+ 8.03%	425,335	300
12:40	697	49	+ 7.56%	425,207	300
12:39	697	49	+ 7.56%	425,181	300
12:37	700	52	+ 8.03%	424,665	300