시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,093	23	+ 2.15%	6,183,255	8,192
15:19	1,087	17	+ 1.59%	6,140,414	8,145
15:18	1,096	26	+ 2.43%	6,102,431	8,104
15:17	1,101	31	+ 2.90%	6,060,359	8,057
15:16	1,091	21	+ 1.96%	6,027,613	8,022
15:15	1,108	38	+ 3.55%	5,966,699	7,955
15:14	1,125	55	+ 5.14%	5,914,258	7,897
15:13	1,139	69	+ 6.45%	5,882,430	7,861
15:12	1,132	62	+ 5.79%	5,867,681	7,844
15:11	1,143	73	+ 6.82%	5,861,950	7,838