| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,371 | 301 | + 28.13% | 3,720,006 | 5,041 |
| 13:48 | 1,371 | 301 | + 28.13% | 3,716,797 | 5,036 |
| 13:47 | 1,374 | 304 | + 28.41% | 3,705,551 | 5,021 |
| 13:46 | 1,373 | 303 | + 28.32% | 3,673,172 | 4,977 |
| 13:45 | 1,375 | 305 | + 28.51% | 3,633,444 | 4,922 |
| 13:44 | 1,391 | 321 | + 30.00% | 3,409,368 | 4,611 |
| 13:43 | 1,386 | 316 | + 29.53% | 3,248,241 | 4,387 |
| 13:42 | 1,382 | 312 | + 29.16% | 3,170,660 | 4,279 |
| 13:41 | 1,374 | 304 | + 28.41% | 3,152,058 | 4,254 |
| 13:40 | 1,372 | 302 | + 28.22% | 3,127,680 | 4,220 |