시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,367	297	+ 27.76%	3,112,458	4,199
13:38	1,363	293	+ 27.38%	3,096,615	4,178
13:37	1,363	293	+ 27.38%	3,096,340	4,177
13:36	1,362	292	+ 27.29%	3,088,753	4,167
13:35	1,362	292	+ 27.29%	3,081,196	4,157
13:34	1,355	285	+ 26.64%	3,078,703	4,153
13:33	1,362	292	+ 27.29%	3,075,992	4,150
13:32	1,353	283	+ 26.45%	3,064,248	4,134
13:31	1,353	283	+ 26.45%	3,057,724	4,125
13:30	1,352	282	+ 26.36%	3,057,153	4,124