| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,347 | 277 | + 25.89% | 3,042,189 | 4,104 |
| 13:28 | 1,348 | 278 | + 25.98% | 3,039,940 | 4,101 |
| 13:27 | 1,350 | 280 | + 26.17% | 3,038,655 | 4,099 |
| 13:26 | 1,352 | 282 | + 26.36% | 3,028,589 | 4,085 |
| 13:25 | 1,360 | 290 | + 27.10% | 3,015,118 | 4,067 |
| 13:24 | 1,360 | 290 | + 27.10% | 3,008,264 | 4,058 |
| 13:23 | 1,360 | 290 | + 27.10% | 3,005,411 | 4,054 |
| 13:22 | 1,362 | 292 | + 27.29% | 3,003,578 | 4,052 |
| 13:21 | 1,363 | 293 | + 27.38% | 3,002,547 | 4,050 |
| 13:20 | 1,358 | 288 | + 26.92% | 2,998,809 | 4,045 |