시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,362	292	+ 27.29%	2,993,140	4,037
13:18	1,363	293	+ 27.38%	2,987,671	4,030
13:17	1,360	290	+ 27.10%	2,977,147	4,016
13:16	1,360	290	+ 27.10%	2,966,563	4,001
13:15	1,356	286	+ 26.73%	2,951,879	3,981
13:14	1,356	286	+ 26.73%	2,949,667	3,978
13:13	1,353	283	+ 26.45%	2,949,624	3,978
13:12	1,356	286	+ 26.73%	2,942,577	3,969
13:11	1,355	285	+ 26.64%	2,942,045	3,968
13:10	1,352	282	+ 26.36%	2,938,039	3,962