시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,353	283	+ 26.45%	2,935,257	3,959
13:08	1,354	284	+ 26.54%	2,933,685	3,957
13:07	1,355	285	+ 26.64%	2,932,870	3,955
13:06	1,356	286	+ 26.73%	2,930,417	3,952
13:05	1,353	283	+ 26.45%	2,927,059	3,948
13:04	1,354	284	+ 26.54%	2,925,612	3,946
13:03	1,361	291	+ 27.20%	2,921,313	3,940
13:02	1,353	283	+ 26.45%	2,915,049	3,931
13:01	1,349	279	+ 26.08%	2,909,171	3,923
13:00	1,350	280	+ 26.17%	2,909,048	3,923