시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,348	278	+ 25.98%	2,905,682	3,919
12:58	1,344	274	+ 25.61%	2,901,581	3,913
12:57	1,345	275	+ 25.70%	2,893,490	3,902
12:56	1,347	277	+ 25.89%	2,890,147	3,898
12:55	1,346	276	+ 25.79%	2,887,770	3,895
12:54	1,348	278	+ 25.98%	2,879,315	3,883
12:53	1,347	277	+ 25.89%	2,873,285	3,875
12:52	1,349	279	+ 26.08%	2,862,236	3,860
12:51	1,352	282	+ 26.36%	2,858,992	3,856
12:50	1,364	294	+ 27.48%	2,846,200	3,838