시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,366	296	+ 27.66%	2,834,572	3,823
12:48	1,360	290	+ 27.10%	2,831,442	3,818
12:47	1,366	296	+ 27.66%	2,827,484	3,813
12:46	1,368	298	+ 27.85%	2,823,684	3,808
12:45	1,364	294	+ 27.48%	2,811,712	3,791
12:44	1,360	290	+ 27.10%	2,810,459	3,790
12:43	1,358	288	+ 26.92%	2,804,465	3,782
12:42	1,360	290	+ 27.10%	2,802,408	3,779
12:41	1,365	295	+ 27.57%	2,801,010	3,777
12:40	1,365	295	+ 27.57%	2,792,132	3,765