시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,365	295	+ 27.57%	2,785,311	3,755
12:38	1,359	289	+ 27.01%	2,772,471	3,738
12:37	1,359	289	+ 27.01%	2,771,987	3,737
12:36	1,359	289	+ 27.01%	2,770,966	3,736
12:35	1,358	288	+ 26.92%	2,769,216	3,733
12:34	1,356	286	+ 26.73%	2,767,886	3,732
12:33	1,354	284	+ 26.54%	2,767,688	3,731
12:32	1,353	283	+ 26.45%	2,767,451	3,731
12:31	1,352	282	+ 26.36%	2,756,746	3,717
12:30	1,354	284	+ 26.54%	2,756,499	3,716