| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 1,352 | 282 | + 26.36% | 2,754,053 | 3,713 |
| 12:28 | 1,350 | 280 | + 26.17% | 2,753,720 | 3,713 |
| 12:27 | 1,352 | 282 | + 26.36% | 2,748,959 | 3,706 |
| 12:26 | 1,356 | 286 | + 26.73% | 2,747,660 | 3,704 |
| 12:25 | 1,354 | 284 | + 26.54% | 2,739,657 | 3,694 |
| 12:24 | 1,353 | 283 | + 26.45% | 2,739,450 | 3,693 |
| 12:23 | 1,353 | 283 | + 26.45% | 2,738,667 | 3,692 |
| 12:22 | 1,351 | 281 | + 26.26% | 2,736,236 | 3,689 |
| 12:21 | 1,352 | 282 | + 26.36% | 2,733,583 | 3,685 |
| 12:20 | 1,358 | 288 | + 26.92% | 2,732,512 | 3,684 |