시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,356	286	+ 26.73%	2,732,492	3,684
12:18	1,355	285	+ 26.64%	2,732,380	3,684
12:17	1,353	283	+ 26.45%	2,732,124	3,683
12:16	1,352	282	+ 26.36%	2,731,552	3,683
12:15	1,352	282	+ 26.36%	2,728,438	3,678
12:14	1,352	282	+ 26.36%	2,727,686	3,677
12:13	1,351	281	+ 26.26%	2,726,502	3,676
12:12	1,360	290	+ 27.10%	2,715,479	3,661
12:11	1,360	290	+ 27.10%	2,713,665	3,658
12:10	1,360	290	+ 27.10%	2,713,561	3,658