시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,125	55	+ 5.14%	5,836,150	7,808
15:09	1,152	82	+ 7.66%	5,810,567	7,779
15:08	1,145	75	+ 7.01%	5,770,658	7,734
15:07	1,125	55	+ 5.14%	5,724,093	7,680
15:06	1,173	103	+ 9.63%	5,645,871	7,591
15:04	1,175	105	+ 9.81%	5,612,838	7,552
15:03	1,182	112	+ 10.47%	5,569,285	7,501
15:02	1,200	130	+ 12.15%	5,505,115	7,425
15:01	1,230	160	+ 14.95%	5,423,533	7,326
15:00	1,229	159	+ 14.86%	5,354,177	7,242