시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,360	290	+ 27.10%	2,713,505	3,658
12:08	1,360	290	+ 27.10%	2,712,369	3,657
12:07	1,360	290	+ 27.10%	2,710,325	3,654
12:06	1,359	289	+ 27.01%	2,708,653	3,652
12:05	1,359	289	+ 27.01%	2,707,575	3,650
12:04	1,354	284	+ 26.54%	2,704,391	3,646
12:03	1,354	284	+ 26.54%	2,703,780	3,645
12:02	1,354	284	+ 26.54%	2,703,761	3,645
12:01	1,358	288	+ 26.92%	2,699,767	3,639
12:00	1,362	292	+ 27.29%	2,698,272	3,637