시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,356	286	+ 26.73%	2,690,624	3,627
11:58	1,353	283	+ 26.45%	2,688,449	3,624
11:57	1,355	285	+ 26.64%	2,686,961	3,622
11:56	1,356	286	+ 26.73%	2,686,875	3,622
11:55	1,358	288	+ 26.92%	2,686,199	3,621
11:54	1,360	290	+ 27.10%	2,684,305	3,618
11:53	1,363	293	+ 27.38%	2,677,543	3,609
11:52	1,357	287	+ 26.82%	2,671,068	3,600
11:51	1,351	281	+ 26.26%	2,667,038	3,595
11:50	1,352	282	+ 26.36%	2,664,488	3,592