시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,352	282	+ 26.36%	2,662,202	3,588
11:48	1,357	287	+ 26.82%	2,660,252	3,586
11:47	1,352	282	+ 26.36%	2,657,124	3,582
11:46	1,354	284	+ 26.54%	2,657,083	3,582
11:45	1,353	283	+ 26.45%	2,655,690	3,580
11:44	1,354	284	+ 26.54%	2,655,636	3,580
11:43	1,349	279	+ 26.08%	2,654,717	3,578
11:42	1,354	284	+ 26.54%	2,647,033	3,568
11:41	1,353	283	+ 26.45%	2,645,917	3,566
11:40	1,351	281	+ 26.26%	2,643,765	3,564