시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,344	274	+ 25.61%	2,640,134	3,559
11:38	1,348	278	+ 25.98%	2,624,636	3,538
11:37	1,356	286	+ 26.73%	2,616,402	3,527
11:36	1,358	288	+ 26.92%	2,612,051	3,521
11:35	1,360	290	+ 27.10%	2,606,535	3,513
11:34	1,364	294	+ 27.48%	2,606,120	3,513
11:33	1,361	291	+ 27.20%	2,602,260	3,507
11:32	1,364	294	+ 27.48%	2,599,094	3,503
11:31	1,366	296	+ 27.66%	2,595,136	3,498
11:30	1,363	293	+ 27.38%	2,594,152	3,496