시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,362	292	+ 27.29%	2,593,755	3,496
11:28	1,368	298	+ 27.85%	2,590,919	3,492
11:27	1,360	290	+ 27.10%	2,587,526	3,487
11:26	1,355	285	+ 26.64%	2,582,076	3,480
11:25	1,353	283	+ 26.45%	2,581,420	3,479
11:24	1,354	284	+ 26.54%	2,580,915	3,478
11:23	1,354	284	+ 26.54%	2,580,241	3,477
11:22	1,353	283	+ 26.45%	2,580,020	3,477
11:21	1,353	283	+ 26.45%	2,569,521	3,463
11:20	1,357	287	+ 26.82%	2,563,890	3,455