시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,364	294	+ 27.48%	2,560,013	3,450
11:18	1,364	294	+ 27.48%	2,559,038	3,449
11:17	1,365	295	+ 27.57%	2,554,930	3,443
11:16	1,365	295	+ 27.57%	2,552,921	3,440
11:15	1,363	293	+ 27.38%	2,552,246	3,439
11:14	1,364	294	+ 27.48%	2,546,339	3,431
11:13	1,366	296	+ 27.66%	2,542,303	3,426
11:12	1,370	300	+ 28.04%	2,539,307	3,422
11:11	1,369	299	+ 27.94%	2,534,052	3,415
11:10	1,368	298	+ 27.85%	2,523,204	3,400