시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,365	295	+ 27.57%	2,514,072	3,387
11:08	1,359	289	+ 27.01%	2,507,970	3,379
11:07	1,356	286	+ 26.73%	2,504,827	3,375
11:06	1,357	287	+ 26.82%	2,502,408	3,371
11:05	1,359	289	+ 27.01%	2,497,932	3,365
11:04	1,364	294	+ 27.48%	2,489,638	3,354
11:03	1,356	286	+ 26.73%	2,486,888	3,350
11:02	1,374	304	+ 28.41%	2,445,190	3,293
11:01	1,380	310	+ 28.97%	2,435,555	3,280
11:00	1,376	306	+ 28.60%	2,403,623	3,236