시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,369	299	+ 27.94%	2,380,128	3,204
10:58	1,364	294	+ 27.48%	2,368,704	3,188
10:57	1,363	293	+ 27.38%	2,367,997	3,187
10:56	1,363	293	+ 27.38%	2,366,889	3,186
10:55	1,361	291	+ 27.20%	2,357,317	3,173
10:54	1,354	284	+ 26.54%	2,355,578	3,170
10:53	1,349	279	+ 26.08%	2,354,501	3,169
10:52	1,347	277	+ 25.89%	2,341,110	3,151
10:51	1,349	279	+ 26.08%	2,335,998	3,144
10:50	1,341	271	+ 25.33%	2,324,153	3,128