시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,344	274	+ 25.61%	2,311,408	3,111
10:48	1,339	269	+ 25.14%	2,304,040	3,101
10:47	1,352	282	+ 26.36%	2,259,956	3,042
10:46	1,357	287	+ 26.82%	2,255,980	3,036
10:45	1,357	287	+ 26.82%	2,255,620	3,036
10:44	1,358	288	+ 26.92%	2,253,784	3,033
10:43	1,358	288	+ 26.92%	2,252,089	3,031
10:42	1,359	289	+ 27.01%	2,250,310	3,029
10:41	1,359	289	+ 27.01%	2,243,489	3,019
10:40	1,360	290	+ 27.10%	2,240,990	3,016