시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,362	292	+ 27.29%	2,235,751	3,009
10:38	1,352	282	+ 26.36%	2,227,480	2,998
10:37	1,355	285	+ 26.64%	2,223,875	2,993
10:36	1,352	282	+ 26.36%	2,217,816	2,984
10:35	1,356	286	+ 26.73%	2,213,413	2,979
10:34	1,359	289	+ 27.01%	2,209,510	2,973
10:33	1,355	285	+ 26.64%	2,208,902	2,972
10:32	1,357	287	+ 26.82%	2,203,805	2,966
10:31	1,365	295	+ 27.57%	2,188,799	2,945
10:30	1,360	290	+ 27.10%	2,184,484	2,939