시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,289	219	+ 20.47%	5,229,473	7,085
14:58	1,300	230	+ 21.50%	5,209,131	7,059
14:57	1,299	229	+ 21.40%	5,197,148	7,043
14:56	1,291	221	+ 20.65%	5,187,269	7,031
14:55	1,287	217	+ 20.28%	5,171,871	7,011
14:54	1,296	226	+ 21.12%	5,128,755	6,955
14:53	1,313	243	+ 22.71%	5,099,404	6,917
14:52	1,304	234	+ 21.87%	5,083,489	6,896
14:51	1,317	247	+ 23.08%	5,048,118	6,850
14:50	1,285	215	+ 20.09%	4,996,700	6,782