시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,368	298	+ 27.85%	2,173,206	2,924
10:28	1,360	290	+ 27.10%	2,166,006	2,914
10:27	1,361	291	+ 27.20%	2,154,132	2,898
10:26	1,368	298	+ 27.85%	2,125,240	2,859
10:25	1,372	302	+ 28.22%	2,113,088	2,842
10:24	1,374	304	+ 28.41%	2,102,838	2,828
10:23	1,376	306	+ 28.60%	2,093,667	2,815
10:22	1,373	303	+ 28.32%	2,077,043	2,792
10:21	1,376	306	+ 28.60%	2,052,410	2,759
10:20	1,378	308	+ 28.79%	2,042,462	2,745