시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,379	309	+ 28.88%	2,024,990	2,721
10:18	1,366	296	+ 27.66%	1,975,707	2,653
10:17	1,371	301	+ 28.13%	1,931,818	2,593
10:16	1,377	307	+ 28.69%	1,739,430	2,327
10:15	1,368	298	+ 27.85%	1,693,626	2,264
10:14	1,361	291	+ 27.20%	1,648,028	2,202
10:13	1,341	271	+ 25.33%	1,618,466	2,162
10:12	1,336	266	+ 24.86%	1,588,834	2,122
10:11	1,337	267	+ 24.95%	1,584,025	2,115
10:10	1,346	276	+ 25.79%	1,562,972	2,087