시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,337	267	+ 24.95%	1,551,019	2,071
10:08	1,333	263	+ 24.58%	1,533,535	2,048
10:07	1,343	273	+ 25.51%	1,497,573	2,000
10:06	1,351	281	+ 26.26%	1,472,456	1,966
10:05	1,362	292	+ 27.29%	1,439,991	1,922
10:04	1,347	277	+ 25.89%	1,367,839	1,824
10:03	1,342	272	+ 25.42%	1,295,300	1,725
10:02	1,297	227	+ 21.22%	1,230,773	1,639
10:01	1,290	220	+ 20.56%	1,212,292	1,615
10:00	1,328	258	+ 24.11%	1,165,784	1,555