| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,343 | 273 | + 25.51% | 1,121,165 | 1,496 |
| 09:58 | 1,296 | 226 | + 21.12% | 1,041,203 | 1,389 |
| 09:57 | 1,279 | 209 | + 19.53% | 1,028,747 | 1,373 |
| 09:56 | 1,286 | 216 | + 20.19% | 1,022,537 | 1,365 |
| 09:55 | 1,261 | 191 | + 17.85% | 997,866 | 1,333 |
| 09:54 | 1,299 | 229 | + 21.40% | 937,242 | 1,257 |
| 09:53 | 1,316 | 246 | + 22.99% | 924,236 | 1,240 |
| 09:52 | 1,307 | 237 | + 22.15% | 910,025 | 1,221 |
| 09:51 | 1,316 | 246 | + 22.99% | 870,104 | 1,168 |
| 09:50 | 1,323 | 253 | + 23.65% | 838,815 | 1,127 |