시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,314	244	+ 22.80%	810,178	1,089
09:48	1,348	278	+ 25.98%	770,616	1,037
09:47	1,352	282	+ 26.36%	764,981	1,029
09:46	1,368	298	+ 27.85%	753,878	1,014
09:45	1,350	280	+ 26.17%	732,829	986
09:44	1,346	276	+ 25.79%	715,714	962
09:43	1,341	271	+ 25.33%	695,475	935
09:42	1,374	304	+ 28.41%	640,807	861
09:41	1,388	318	+ 29.72%	564,635	756
09:40	1,357	287	+ 26.82%	503,901	673