시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,358	288	+ 26.92%	463,404	618
09:38	1,388	318	+ 29.72%	301,610	393
09:37	1,309	239	+ 22.34%	112,994	136
09:35	1,306	236	+ 22.06%	88,845	105
09:32	1,145	75	+ 7.01%	24,547	26
09:31	1,061	9	- 0.84%	14,456	15
09:30	1,063	7	- 0.65%	12,034	13
09:28	1,062	8	- 0.75%	10,002	11
09:27	1,062	8	- 0.75%	9,990	11
09:26	1,062	8	- 0.75%	9,989	11