시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,063	7	- 0.65%	9,977	11
09:22	1,067	3	- 0.28%	6,697	7
09:21	1,067	3	- 0.28%	6,687	7
09:20	1,065	5	- 0.47%	6,683	7
09:16	1,068	2	- 0.19%	6,650	7
09:13	1,065	5	- 0.47%	6,646	7
09:11	1,068	2	- 0.19%	5,849	6
09:09	1,069	1	- 0.09%	5,843	6
09:07	1,068	2	- 0.19%	2,527	3
09:05	1,068	2	- 0.19%	2,518	3