| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 1,282 | 212 | + 19.81% | 4,941,060 | 6,710 |
| 14:48 | 1,341 | 271 | + 25.33% | 4,804,473 | 6,534 |
| 14:47 | 1,361 | 291 | + 27.20% | 4,727,319 | 6,430 |
| 14:46 | 1,357 | 287 | + 26.82% | 4,698,068 | 6,390 |
| 14:45 | 1,351 | 281 | + 26.26% | 4,662,850 | 6,342 |
| 14:44 | 1,369 | 299 | + 27.94% | 4,600,767 | 6,258 |
| 14:43 | 1,391 | 321 | + 30.00% | 4,424,119 | 6,014 |
| 14:42 | 1,391 | 321 | + 30.00% | 4,388,426 | 5,964 |
| 14:41 | 1,387 | 317 | + 29.63% | 4,347,229 | 5,907 |
| 14:40 | 1,387 | 317 | + 29.63% | 4,328,911 | 5,881 |