| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 1,387 | 317 | + 29.63% | 4,310,517 | 5,856 |
| 14:38 | 1,388 | 318 | + 29.72% | 4,307,794 | 5,852 |
| 14:37 | 1,386 | 316 | + 29.53% | 4,305,511 | 5,849 |
| 14:36 | 1,386 | 316 | + 29.53% | 4,299,689 | 5,841 |
| 14:35 | 1,386 | 316 | + 29.53% | 4,296,642 | 5,837 |
| 14:34 | 1,386 | 316 | + 29.53% | 4,290,726 | 5,828 |
| 14:33 | 1,382 | 312 | + 29.16% | 4,287,487 | 5,824 |
| 14:32 | 1,384 | 314 | + 29.35% | 4,283,160 | 5,818 |
| 14:31 | 1,382 | 312 | + 29.16% | 4,276,702 | 5,809 |
| 14:30 | 1,378 | 308 | + 28.79% | 4,275,553 | 5,807 |