| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,384 | 314 | + 29.35% | 4,165,854 | 5,655 |
| 14:18 | 1,380 | 310 | + 28.97% | 4,163,238 | 5,652 |
| 14:17 | 1,374 | 304 | + 28.41% | 4,154,957 | 5,640 |
| 14:16 | 1,377 | 307 | + 28.69% | 4,150,350 | 5,634 |
| 14:15 | 1,372 | 302 | + 28.22% | 4,141,078 | 5,621 |
| 14:14 | 1,376 | 306 | + 28.60% | 4,137,448 | 5,616 |
| 14:13 | 1,372 | 302 | + 28.22% | 4,118,108 | 5,590 |
| 14:12 | 1,371 | 301 | + 28.13% | 4,095,269 | 5,558 |
| 14:11 | 1,387 | 317 | + 29.63% | 4,073,507 | 5,528 |
| 14:10 | 1,389 | 319 | + 29.81% | 4,061,284 | 5,511 |