| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 1,390 | 320 | + 29.91% | 4,038,179 | 5,479 |
| 14:08 | 1,391 | 321 | + 30.00% | 4,022,357 | 5,457 |
| 14:07 | 1,389 | 319 | + 29.81% | 4,013,444 | 5,445 |
| 14:06 | 1,387 | 317 | + 29.63% | 3,998,755 | 5,424 |
| 14:05 | 1,388 | 318 | + 29.72% | 3,979,848 | 5,398 |
| 14:04 | 1,385 | 315 | + 29.44% | 3,930,827 | 5,330 |
| 14:03 | 1,382 | 312 | + 29.16% | 3,883,404 | 5,265 |
| 14:02 | 1,375 | 305 | + 28.51% | 3,863,868 | 5,238 |
| 14:01 | 1,367 | 297 | + 27.76% | 3,841,959 | 5,207 |
| 14:00 | 1,365 | 295 | + 27.57% | 3,841,803 | 5,207 |