| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,369 | 299 | + 27.94% | 3,840,489 | 5,205 |
| 13:58 | 1,366 | 296 | + 27.66% | 3,834,137 | 5,197 |
| 13:57 | 1,366 | 296 | + 27.66% | 3,827,824 | 5,188 |
| 13:56 | 1,366 | 296 | + 27.66% | 3,823,578 | 5,182 |
| 13:55 | 1,367 | 297 | + 27.76% | 3,816,306 | 5,172 |
| 13:54 | 1,363 | 293 | + 27.38% | 3,782,370 | 5,126 |
| 13:53 | 1,364 | 294 | + 27.48% | 3,772,948 | 5,113 |
| 13:52 | 1,363 | 293 | + 27.38% | 3,768,683 | 5,107 |
| 13:51 | 1,361 | 291 | + 27.20% | 3,757,220 | 5,092 |
| 13:50 | 1,372 | 302 | + 28.22% | 3,723,403 | 5,046 |