시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,370	0	0.00%	9,008	78
09:59	8,370	0	0.00%	8,998	78
09:56	8,370	0	0.00%	8,997	78
09:55	8,410	40	+ 0.48%	8,969	77
09:52	8,430	60	+ 0.72%	8,965	77
09:51	8,430	60	+ 0.72%	8,964	77
09:50	8,430	60	+ 0.72%	8,959	77
09:49	8,430	60	+ 0.72%	8,932	77
09:48	8,430	60	+ 0.72%	8,930	77
09:47	8,430	60	+ 0.72%	8,925	77