시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,430	60	+ 0.72%	8,922	77
09:45	8,430	60	+ 0.72%	8,902	77
09:44	8,430	60	+ 0.72%	8,898	77
09:43	8,430	60	+ 0.72%	8,893	77
09:42	8,490	120	+ 1.43%	8,870	76
09:41	8,400	30	+ 0.36%	8,801	76
09:40	8,310	60	- 0.72%	8,710	75
09:39	8,320	50	- 0.60%	8,699	75
09:36	8,300	70	- 0.84%	8,692	75
09:35	8,370	0	0.00%	8,073	70