시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:33 | 8,370 | 0 | 0.00% | 8,043 | 70 |
09:32 | 8,370 | 0 | 0.00% | 8,042 | 70 |
09:30 | 8,370 | 0 | 0.00% | 8,040 | 70 |
09:29 | 8,330 | 40 | - 0.48% | 7,995 | 69 |
09:28 | 8,400 | 30 | + 0.36% | 7,994 | 69 |
09:27 | 8,300 | 70 | - 0.84% | 7,443 | 65 |
09:26 | 8,320 | 50 | - 0.60% | 7,379 | 64 |
09:25 | 8,380 | 10 | + 0.12% | 7,011 | 61 |
09:24 | 8,440 | 70 | + 0.84% | 6,906 | 60 |
09:23 | 8,500 | 130 | + 1.55% | 6,834 | 59 |