시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,620	250	+ 2.99%	6,809	59
09:20	8,490	120	+ 1.43%	6,447	56
09:18	8,650	280	+ 3.35%	6,218	54
09:17	8,650	280	+ 3.35%	6,162	54
09:16	8,610	240	+ 2.87%	6,058	53
09:15	8,740	370	+ 4.42%	4,773	42
09:14	8,740	370	+ 4.42%	4,768	42
09:13	8,740	370	+ 4.42%	4,592	40
09:12	8,740	370	+ 4.42%	4,554	40
09:11	8,730	360	+ 4.30%	4,354	38