시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,790	420	+ 5.02%	2,104	18
09:09	8,690	320	+ 3.82%	1,527	13
09:08	8,690	320	+ 3.82%	1,461	13
09:07	8,690	320	+ 3.82%	1,346	12
09:03	8,530	160	+ 1.91%	1,342	12
09:02	8,660	290	+ 3.47%	1,221	11
09:01	8,610	240	+ 2.87%	586	5
09:00	8,610	240	+ 2.87%	56	0